Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 7:41
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.10. 17:0017.10. 17:00
20.10. 17:0021.10. 17:0022.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.10.2025 15:47:3900,003613 600,002613 702,002514 950,00515 000,0017 960,00100,0000,0000,0000,000
20.10.2025 15:47:3900,0000,001613 600,00613 702,00515 000,0017 960,00100,0000,0000,0000,000
20.10.2025 15:47:3900,0000,001613 600,00613 702,00515 000,0015 312,002017 960,00300,0000,0000,000
20.10.2025 15:46:5800,003613 600,002613 702,002514 952,00515 000,0015 312,002017 960,00300,0000,0000,000
20.10.2025 15:46:5400,003613 600,002613 702,002514 952,00515 000,0017 960,00100,0000,0000,0000,000
20.10.2025 15:46:5400,0000,001613 600,00613 702,00515 000,0017 960,00100,0000,0000,0000,000
20.10.2025 15:46:5400,0000,001613 600,00613 702,00515 000,0017 960,00100,0000,0000,0000,000
20.10.2025 15:46:5400,0000,001613 600,00613 702,00515 000,0015 310,002017 960,00300,0000,0000,000
20.10.2025 15:46:1000,003613 600,002613 702,002514 950,00515 000,0015 310,002017 960,00300,0000,0000,000
20.10.2025 15:46:0700,003613 600,002613 702,002514 950,00515 000,0017 960,00100,0000,0000,0000,000
20.10.2025 15:46:0700,0000,001613 600,00613 702,00515 000,0017 960,00100,0000,0000,0000,000
20.10.2025 15:46:0700,0000,001613 600,00613 702,00515 000,0015 292,002017 960,00300,0000,0000,000
20.10.2025 15:45:2600,003613 600,002613 702,002514 932,00515 000,0015 292,002017 960,00300,0000,0000,000
20.10.2025 15:45:2300,003613 600,002613 702,002514 932,00515 000,0017 960,00100,0000,0000,0000,000
20.10.2025 15:45:2300,0000,001613 600,00613 702,00515 000,0017 960,00100,0000,0000,0000,000
20.10.2025 15:45:2300,0000,001613 600,00613 702,00515 000,0015 302,002017 960,00300,0000,0000,000
20.10.2025 15:44:4200,003613 600,002613 702,002514 942,00515 000,0015 302,002017 960,00300,0000,0000,000
20.10.2025 15:44:4200,003613 600,002613 702,002514 942,00515 000,0015 302,002017 960,00300,0000,0000,000
20.10.2025 15:44:3800,003613 600,002613 702,002514 942,00515 000,0017 960,00100,0000,0000,0000,000
20.10.2025 15:44:3800,0000,001613 600,00613 702,00515 000,0017 960,00100,0000,0000,0000,000
20.10.2025 15:44:3800,0000,001613 600,00613 702,00515 000,0015 290,002017 960,00300,0000,0000,000
20.10.2025 15:43:5500,003613 600,002613 702,002514 930,00515 000,0015 290,002017 960,00300,0000,0000,000
20.10.2025 15:43:5200,003613 600,002613 702,002514 930,00515 000,0017 960,00100,0000,0000,0000,000
20.10.2025 15:43:5200,0000,001613 600,00613 702,00515 000,0017 960,00100,0000,0000,0000,000
20.10.2025 15:43:5200,0000,001613 600,00613 702,00515 000,0017 960,00100,0000,0000,0000,000
20.10.2025 15:43:5200,0000,001613 600,00613 702,00515 000,0015 282,002017 960,00300,0000,0000,000
20.10.2025 15:43:1000,003613 600,002613 702,002514 922,00515 000,0015 282,002017 960,00300,0000,0000,000
20.10.2025 15:43:1000,003613 600,002613 702,002514 922,00515 000,0015 282,002017 960,00300,0000,0000,000
20.10.2025 15:43:0700,003613 600,002613 702,002514 922,00515 000,0017 960,00100,0000,0000,0000,000
20.10.2025 15:43:0700,0000,001613 600,00613 702,00515 000,0017 960,00100,0000,0000,0000,000
20.10.2025 15:43:0700,0000,001613 600,00613 702,00515 000,0017 960,00100,0000,0000,0000,000
20.10.2025 15:43:0700,0000,001613 600,00613 702,00515 000,0015 280,002017 960,00300,0000,0000,000
20.10.2025 15:41:4200,003613 600,002613 702,002514 920,00515 000,0015 280,002017 960,00300,0000,0000,000
20.10.2025 15:41:3800,003613 600,002613 702,002514 920,00515 000,0017 960,00100,0000,0000,0000,000
20.10.2025 15:41:3800,0000,001613 600,00613 702,00515 000,0017 960,00100,0000,0000,0000,000
20.10.2025 15:41:3800,0000,001613 600,00613 702,00515 000,0017 960,00100,0000,0000,0000,000
20.10.2025 15:41:3800,0000,001613 600,00613 702,00515 000,0015 270,002017 960,00300,0000,0000,000
20.10.2025 15:40:1000,003613 600,002613 702,002514 910,00515 000,0015 270,002017 960,00300,0000,0000,000
20.10.2025 15:40:0700,003613 600,002613 702,002514 910,00515 000,0017 960,00100,0000,0000,0000,000
20.10.2025 15:40:0700,0000,001613 600,00613 702,00515 000,0017 960,00100,0000,0000,0000,000
20.10.2025 15:40:0700,0000,001613 600,00613 702,00515 000,0015 272,002017 960,00300,0000,0000,000
20.10.2025 15:38:4200,003613 600,002613 702,002514 912,00515 000,0015 272,002017 960,00300,0000,0000,000
20.10.2025 15:38:3800,003613 600,002613 702,002514 912,00515 000,0017 960,00100,0000,0000,0000,000
20.10.2025 15:38:3800,0000,001613 600,00613 702,00515 000,0017 960,00100,0000,0000,0000,000
20.10.2025 15:38:3800,0000,001613 600,00613 702,00515 000,0015 238,002017 960,00300,0000,0000,000
20.10.2025 15:37:5800,003613 600,002613 702,002514 878,00515 000,0015 238,002017 960,00300,0000,0000,000
20.10.2025 15:37:5400,003613 600,002613 702,002514 878,00515 000,0017 960,00100,0000,0000,0000,000
20.10.2025 15:37:5400,0000,001613 600,00613 702,00515 000,0017 960,00100,0000,0000,0000,000
20.10.2025 15:37:5400,0000,001613 600,00613 702,00515 000,0015 256,002017 960,00300,0000,0000,000
20.10.2025 15:37:1100,003613 600,002613 702,002514 896,00515 000,0015 256,002017 960,00300,0000,0000,000